NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16500.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,116.80 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 117 |
| - | - | - | - | - | 2024-05-20 | 0.10 | -0.90 | -90.00% | 2 | 3 |
| 2,076.52 | 0.00 | - | 20 | 21 | 2024-05-21 | 1.93 | 0.00 | - | 1 | 1 |
| 1,697.00 | 0.00 | - | - | 1 | 2024-05-22 | 2.55 | 0.00 | - | 1 | 1 |
| 1,740.69 | 0.00 | - | 5 | 2 | 2024-05-24 | 1.33 | -0.42 | -24.00% | 1 | 76 |
| - | - | - | - | - | 2024-05-28 | 6.72 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-29 | 16.10 | 0.00 | - | 5 | 5 |
| 2,132.93 | 0.00 | - | 3 | 4 | 2024-05-31 | 3.45 | -0.42 | -10.85% | 1 | 6 |
| - | - | - | - | - | 2024-06-04 | 13.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 8.05 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 2024-06-14 | 14.10 | 0.00 | - | 1 | 19 |
| 2,206.05 | 0.00 | - | 14 | 261 | 2024-06-21 | 19.80 | 0.00 | - | 765 | 696 |
| 1,359.84 | 0.00 | - | 1 | 6 | 2024-06-28 | 31.80 | 0.00 | - | 4 | 57 |
| 1,420.90 | 0.00 | - | 2 | 10 | 2024-07-19 | 46.60 | -2.25 | -4.61% | 1 | 220 |
| - | - | - | - | - | 2024-08-16 | 121.17 | 0.00 | - | 3 | 33 |
| 1,658.47 | 0.00 | - | 15 | 149 | 2024-09-20 | 127.65 | 0.00 | - | 47 | 144 |
| - | - | - | - | - | 2024-09-30 | 362.00 | 0.00 | - | 2 | 3 |
| 2,618.28 | 0.00 | - | 4 | 2 | 2024-10-18 | 167.90 | 0.00 | - | 1 | 18 |
| 2,040.40 | 0.00 | - | 12 | 12 | 2024-11-15 | 239.13 | -125.97 | -34.50% | 1 | 11 |
| 2,652.45 | 0.00 | - | 1 | 46 | 2024-12-20 | 686.00 | 0.00 | - | 37 | 417 |
| 2,654.77 | 0.00 | - | 2 | 20 | 2024-12-31 | - | - | - | - | - |
| 2,886.10 | 0.00 | - | 1 | 1 | 2025-01-17 | 634.96 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-03-21 | 647.00 | 0.00 | - | 5 | 5 |
| 3,241.35 | 0.00 | - | 20 | 30 | 2025-06-20 | 1,113.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-12-19 | 887.00 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. Todos los derechos reservados.